Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2320.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02320000 | 2024-06-12 10:53AM EDT | 2024-07-03 | 0.66 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.31% |
| RUTW240705C02320000 | 2024-06-24 9:55AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 36 | 33.35% |
| RUTW240712C02320000 | 2024-06-14 10:44AM EDT | 2024-07-12 | 0.42 | 0.20 | 0.40 | 0.00 | - | 9 | 16 | 27.08% |
| RUTW240726C02320000 | 2024-06-24 1:34PM EDT | 2024-07-26 | 0.76 | 0.50 | 0.75 | 0.00 | - | 13 | 11 | 21.80% |
| RUTW240731C02320000 | 2024-06-25 11:15AM EDT | 2024-07-31 | 0.83 | 0.70 | 1.00 | 0.00 | - | 13 | 24 | 21.09% |
| RUTW240802C02320000 | 2024-06-14 9:49AM EDT | 2024-08-02 | 1.70 | 0.85 | 1.15 | 0.00 | - | - | 2 | 20.97% |
| RUT240816C02320000 | 2024-06-24 12:44PM EDT | 2024-08-16 | 2.38 | 1.65 | 1.95 | 0.00 | - | 10 | 44 | 19.54% |
| RUTW240830C02320000 | 2024-06-24 11:49AM EDT | 2024-08-30 | 4.06 | 2.75 | 3.40 | 0.00 | - | 1 | 10 | 19.22% |
| RUTW241129C02320000 | 2024-06-17 11:33AM EDT | 2024-11-29 | 18.69 | 19.50 | 21.50 | 0.00 | - | 1 | 16 | 19.96% |
| RUTW241231C02320000 | 2024-05-23 2:38PM EDT | 2024-12-31 | 38.74 | 28.20 | 30.10 | 0.00 | - | 10 | 21 | 20.45% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.